24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00831
24H 成交量$10.49万
流通市值$179.16万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.03万 | $16.02亿 | 0.43% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 45 |
QNTQuant
|
$199.59 | $203.49 | $195.80 | $508.57万 | $29.26亿 | -0.81% |
| 559 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $298.01万 | -2.39% |
| 364 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.30万 | $7,937.87万 | -2.31% |
| 386 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.21万 | $1,671.41万 | -2.67% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$207.85 | $208.73 | $207.06 | $7,445.69 | $190.85万 | 0.18% |
| 50 |
ZAMAZama
|
$0.06809 | $0.07561 | $0.06758 | $429.19万 | $1.67亿 | -0.50% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.83万 | $711.93万 | 0.32% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1163.94 | $1,177.42 | $1,149.17 | $665.71万 | $7,660.54万 | 1.05% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 113 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $148.84万 | $3,946.34万 | -2.46% |
| 331 |
NEWTNewton Protocol
|
$0.043 | $0.04496 | $0.04255 | $33.90万 | $949.64万 | -0.90% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 0.99% |
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $3,632.22万 | -2.62% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,794.56万 | -1.11% |
相关站点
共 40 个
USD1 - 币种排行
Official Trump - BTC行情
RWUSD - 比特币行情
BEAMX - 数字货币市值
MarsCoin - 比特币
Zama - 以太坊ETH价格
Chainlink - BTC行情
Origin Token - 加密货币行情
Origin Token - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - 比特币
瑞波币 - 加密货币行情
Ripple USD - 币种排行
Pump.fun - 币种排行
Starknet - 数字货币市值
Cosmos Hub - 以太坊ETH价格
PancakeSwap - 加密货币行情
Uniswap - 比特币
Plasma - 比特币行情
NFP - 比特币行情
First Digital - BTC行情
币安币 - 比特币
Artificial - 比特币
Ethena - BTC行情
Aster - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Holo - 比特币
Avalanche - 数字货币市值
Celestia - 比特币
Powerledger - 数字货币市值
EUR - 比特币行情
EigenCloud - BTC行情
艾达币 - 比特币行情
USD1 - 加密货币行情
Sui - 币种排行
艾达币 - 比特币
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
Sophon - 数字货币市值